Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $97.00 | $98.40 | $95.05 | $95.48 | 1,390,251 | 1:1 |
| September 22, 2026 | $95.35 | $98.37 | $95.25 | $98.25 | 924,700 | 1:1 |
| September 23, 2026 | $98.31 | $102.70 | $97.63 | $101.15 | 1,764,847 | 1:1 |
| September 24, 2026 | $99.22 | $101.80 | $97.35 | $100.91 | 1,537,740 | 1:1 |
| September 25, 2026 | $102.00 | $104.58 | $101.55 | $103.08 | 1,202,759 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG