Investor Relations

Stock price history

Stock price history

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $27.15 1,655,317 1:1 $26.27 $27.25 $25.92
May 19, 2020 $27.26 1,175,250 1:1 $27.01 $27.89 $26.65
May 20, 2020 $27.95 753,338 1:1 $27.61 $28.35 $27.54
May 21, 2020 $27.71 1,412,737 1:1 $27.84 $28.50 $27.61
May 22, 2020 $27.37 1,097,852 1:1 $27.61 $27.61 $26.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.