Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $44.69 $45.09 $44.42 $45.04 436,840 1:1
February 21, 2024 $44.93 $45.77 $44.78 $45.70 572,969 1:1
February 22, 2024 $46.04 $46.53 $45.85 $46.44 451,517 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.