Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $47.08 | $47.74 | $46.76 | $47.38 | 479,148 | 1:1 |
| April 23, 2024 | $47.29 | $48.83 | $46.75 | $48.47 | 688,892 | 1:1 |
| April 24, 2024 | $48.56 | $49.38 | $48.54 | $49.24 | 707,891 | 1:1 |
| April 25, 2024 | $48.75 | $49.77 | $48.75 | $49.58 | 472,610 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.